Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1990 | USD | 40 | 41 | 39 | 40 | 40 | -0.25 (-0.62%) | 53 |
26 Jan 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
25 Jan 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
24 Jan 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
23 Jan 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
22 Jan 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
18 Jan 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
17 Jan 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 5 |
16 Jan 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 15 |
15 Jan 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 9 |
12 Jan 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
11 Jan 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 69 |
10 Jan 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 75 |
9 Jan 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 500 |
8 Jan 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
5 Jan 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
4 Jan 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 200 |
3 Jan 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 19 |
2 Jan 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 30 |
1 Jan 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 400 |
28 Dec 1989 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 400 |
27 Dec 1989 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
26 Dec 1989 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 4 |
25 Dec 1989 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
21 Dec 1989 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 50 |
20 Dec 1989 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
19 Dec 1989 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |