Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 1989	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
3 Nov 1989	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
2 Nov 1989	USD	40.25	41	39.5	40.25	40.25	0.0 (0.0%)	100
1 Nov 1989	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
31 Oct 1989	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
30 Oct 1989	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
27 Oct 1989	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
26 Oct 1989	USD	40.25	41	39.5	40.25	40.25	0.0 (0.0%)	200
25 Oct 1989	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
24 Oct 1989	USD	40.25	41	39.5	40.25	40.25	0.0 (0.0%)	200
23 Oct 1989	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
20 Oct 1989	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
19 Oct 1989	USD	40.25	41	39.5	40.25	40.25	0.0 (0.0%)	10
18 Oct 1989	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
17 Oct 1989	USD	40.25	41	39.5	40.25	40.25	0.0 (0.0%)	25
16 Oct 1989	USD	40.25	41	39.5	40.25	40.25	0.0 (0.0%)	2
13 Oct 1989	USD	40.25	41	39.5	40.25	40.25	0.0 (0.0%)	100
12 Oct 1989	USD	40.25	41	39.5	40.25	40.25	0.0 (0.0%)	100
11 Oct 1989	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
10 Oct 1989	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
9 Oct 1989	USD	40.25	41	39.5	40.25	40.25	0.0 (0.0%)	2
6 Oct 1989	USD	40.25	41	39.5	40.25	40.25	+0.25 (+0.63%)	100
5 Oct 1989	USD	40	41	39	40	40	0.0 (0.0%)	39
4 Oct 1989	USD	40	40	40	40	40	0.0 (0.0%)	0
3 Oct 1989	USD	40	41	39	40	40	0.0 (0.0%)	15
2 Oct 1989	USD	40	41	39	40	40	0.0 (0.0%)	28
29 Sep 1989	USD	40	40	40	40	40	0.0 (0.0%)	0
28 Sep 1989	USD	40	40	40	40	40	0.0 (0.0%)	0
27 Sep 1989	USD	40	40	40	40	40	0.0 (0.0%)	0
26 Sep 1989	USD	40	40	40	40	40	0.0 (0.0%)	0