Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1989 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Sep 1989 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 15 |
21 Sep 1989 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Sep 1989 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 100 |
19 Sep 1989 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Sep 1989 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 600 |
15 Sep 1989 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 500 |
14 Sep 1989 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 61 |
13 Sep 1989 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 8 |
12 Sep 1989 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 Sep 1989 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Sep 1989 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Sep 1989 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 33 |
6 Sep 1989 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 200 |
5 Sep 1989 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Sep 1989 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 56 |
31 Aug 1989 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Aug 1989 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Aug 1989 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Aug 1989 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 11 |
25 Aug 1989 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Aug 1989 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 700 |
23 Aug 1989 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Aug 1989 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 10 |
21 Aug 1989 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Aug 1989 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 50 |
17 Aug 1989 | USD | 40 | 41 | 39 | 40 | 40 | +0.5 (+1.27%) | 100 |
16 Aug 1989 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
15 Aug 1989 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |