Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1989 | USD | 39.5 | 40.5 | 38.5 | 39.5 | 39.5 | 0.0 (0.0%) | 200 |
11 Aug 1989 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
10 Aug 1989 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
9 Aug 1989 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
8 Aug 1989 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
7 Aug 1989 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
4 Aug 1989 | USD | 39.5 | 40.5 | 38.5 | 39.5 | 39.5 | +0.375 (+0.96%) | 200 |
3 Aug 1989 | USD | 39.125 | 40 | 38.25 | 39.125 | 39.125 | -0.005 (-0.01%) | 50 |
2 Aug 1989 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.005 (+0.01%) | 0 |
1 Aug 1989 | USD | 39.125 | 40 | 38.25 | 39.125 | 39.125 | 0.0 (0.0%) | 46 |
31 Jul 1989 | USD | 39.125 | 40 | 38.25 | 39.125 | 39.125 | 0.0 (0.0%) | 24 |
28 Jul 1989 | USD | 39.125 | 40 | 38.25 | 39.125 | 39.125 | -0.005 (-0.01%) | 5 |
27 Jul 1989 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.0 (0.0%) | 0 |
26 Jul 1989 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.005 (+0.01%) | 0 |
25 Jul 1989 | USD | 39.125 | 40 | 38.25 | 39.125 | 39.125 | -0.005 (-0.01%) | 5 |
24 Jul 1989 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.005 (+0.01%) | 0 |
21 Jul 1989 | USD | 39.125 | 40 | 38.25 | 39.125 | 39.125 | 0.0 (0.0%) | 70 |
20 Jul 1989 | USD | 39.125 | 40 | 38.25 | 39.125 | 39.125 | -0.005 (-0.01%) | 70 |
19 Jul 1989 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.005 (+0.01%) | 0 |
18 Jul 1989 | USD | 39.125 | 40 | 38.25 | 39.125 | 39.125 | +0.625 (+1.62%) | 100 |
17 Jul 1989 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 56 |
14 Jul 1989 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
13 Jul 1989 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 40 |
12 Jul 1989 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | +1 (+2.67%) | 700 |
11 Jul 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1 |
10 Jul 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
7 Jul 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
6 Jul 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 15 |
5 Jul 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
4 Jul 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |