Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1989 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
7 Apr 1989 | USD | 36.75 | 37.5 | 36 | 36.75 | 36.75 | 0.0 (0.0%) | 5 |
6 Apr 1989 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
5 Apr 1989 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
4 Apr 1989 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
3 Apr 1989 | USD | 36.75 | 37.5 | 36 | 36.75 | 36.75 | 0.0 (0.0%) | 19 |
31 Mar 1989 | USD | 36.75 | 37.5 | 36 | 36.75 | 36.75 | 0.0 (0.0%) | 80 |
30 Mar 1989 | USD | 36.75 | 37.5 | 36 | 36.75 | 36.75 | +0.25 (+0.68%) | 300 |
29 Mar 1989 | USD | 36.5 | 37.5 | 35.5 | 36.5 | 36.5 | -1 (-2.67%) | 200 |
28 Mar 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 14 |
27 Mar 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 11 |
22 Mar 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 12 |
21 Mar 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
20 Mar 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
16 Mar 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 15 |
13 Mar 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 50 |
10 Mar 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 15 |
9 Mar 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
8 Mar 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 100 |
7 Mar 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 500 |
6 Mar 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 500 |
3 Mar 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
2 Mar 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 40 |
1 Mar 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
28 Feb 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |