Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 100 |
24 Feb 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 70 |
23 Feb 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 500 |
22 Feb 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
21 Feb 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 200 |
20 Feb 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
16 Feb 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 23 |
15 Feb 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 200 |
13 Feb 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
10 Feb 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,000 |
9 Feb 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
8 Feb 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 35 |
7 Feb 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 200 |
6 Feb 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 15 |
3 Feb 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
2 Feb 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 13 |
31 Jan 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 50 |
30 Jan 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 10 |
27 Jan 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
26 Jan 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 25 |
25 Jan 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 400 |
24 Jan 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 71 |
23 Jan 1989 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
20 Jan 1989 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 30 |
19 Jan 1989 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
18 Jan 1989 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
17 Jan 1989 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 300 |