Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0 (0.0%) | 205 |
5 Mar 2021 | USD | 92.1 | 92.1501 | 92.1 | 92.1501 | 92.1501 | -3.84 (-4.00%) | 349 |
4 Mar 2021 | USD | 94 | 95.99 | 94 | 95.99 | 95.99 | +3.49 (+3.77%) | 930 |
3 Mar 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 17 |
2 Mar 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 120 |
1 Mar 2021 | USD | 93 | 93 | 93 | 93 | 93 | -1 (-1.06%) | 369 |
26 Feb 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 107 |
25 Feb 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 7 |
24 Feb 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 356 |
23 Feb 2021 | USD | 93.75 | 94 | 93.75 | 94 | 94 | +1.85 (+2.01%) | 330 |
22 Feb 2021 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 8 |
19 Feb 2021 | USD | 92.26 | 92.75 | 92.15 | 92.15 | 92.15 | -0.1 (-0.11%) | 688 |
18 Feb 2021 | USD | 95.5 | 95.5 | 92.25 | 92.25 | 92.25 | -6.45 (-6.53%) | 625 |
17 Feb 2021 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 20 |
12 Feb 2021 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +3.66 (+3.85%) | 100 |
11 Feb 2021 | USD | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -0.96 (-1%) | 167 |
10 Feb 2021 | USD | 96 | 96 | 95.04 | 96 | 96 | -1 (-1.03%) | 425 |
9 Feb 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 100 |
8 Feb 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 2 |
5 Feb 2021 | USD | 97 | 97 | 97 | 97 | 97 | +1 (+1.04%) | 285 |
4 Feb 2021 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 227 |
3 Feb 2021 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 96 | 96 | 96 | 96 | 96 | -1 (-1.03%) | 150 |
1 Feb 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 96.5 | 97 | 96.5 | 97 | 97 | +1.5 (+1.57%) | 759 |
25 Jan 2021 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.5 (+0.53%) | 435 |