Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1989 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 3 |
13 Jan 1989 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
12 Jan 1989 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 5 |
11 Jan 1989 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 90 |
9 Jan 1989 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
6 Jan 1989 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 65 |
4 Jan 1989 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
3 Jan 1989 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 100 |
2 Jan 1989 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
29 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 100 |
28 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 10 |
27 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 3 |
26 Dec 1988 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 100 |
21 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 100 |
20 Dec 1988 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
19 Dec 1988 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
16 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 20 |
15 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 300 |
14 Dec 1988 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
13 Dec 1988 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
12 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 100 |
9 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 79 |
8 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 200 |
7 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 25 |
6 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 98 |