Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 100 |
2 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 10 |
1 Dec 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 26 |
30 Nov 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 29 |
29 Nov 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 69 |
28 Nov 1988 | USD | 37.25 | 38 | 36.5 | 37.25 | 37.25 | -0.25 (-0.67%) | 200 |
25 Nov 1988 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
22 Nov 1988 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 70 |
21 Nov 1988 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
18 Nov 1988 | USD | 37.5 | 38.5 | 36.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 40 |
17 Nov 1988 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
16 Nov 1988 | USD | 37.75 | 38.5 | 37 | 37.75 | 37.75 | 0.0 (0.0%) | 300 |
15 Nov 1988 | USD | 37.75 | 38.5 | 37 | 37.75 | 37.75 | 0.0 (0.0%) | 500 |
14 Nov 1988 | USD | 37.75 | 38.5 | 37 | 37.75 | 37.75 | 0.0 (0.0%) | 10 |
11 Nov 1988 | USD | 37.75 | 38.5 | 37 | 37.75 | 37.75 | 0.0 (0.0%) | 12 |
10 Nov 1988 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
9 Nov 1988 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
8 Nov 1988 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
7 Nov 1988 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
4 Nov 1988 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
3 Nov 1988 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
2 Nov 1988 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
1 Nov 1988 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
31 Oct 1988 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
28 Oct 1988 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
27 Oct 1988 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
26 Oct 1988 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
25 Oct 1988 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |