Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
29 Jul 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 100 |
28 Jul 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 7 |
27 Jul 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
26 Jul 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
25 Jul 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 11 |
22 Jul 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
21 Jul 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
19 Jul 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
18 Jul 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 58 |
15 Jul 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
14 Jul 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 100 |
13 Jul 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 7 |
12 Jul 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
11 Jul 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 74 |
7 Jul 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
6 Jul 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
5 Jul 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
4 Jul 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
30 Jun 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | +0.25 (+0.65%) | 300 |
29 Jun 1988 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
28 Jun 1988 | USD | 38.5 | 39 | 38 | 38.5 | 38.5 | -0.25 (-0.65%) | 100 |
27 Jun 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 2 |
24 Jun 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
23 Jun 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 38 |
22 Jun 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 13 |
21 Jun 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 59 |