Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
16 Jun 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
15 Jun 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | +0.25 (+0.65%) | 800 |
14 Jun 1988 | USD | 38.5 | 39 | 38 | 38.5 | 38.5 | -0.25 (-0.65%) | 68 |
13 Jun 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 25 |
10 Jun 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 300 |
9 Jun 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 49 |
8 Jun 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
7 Jun 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | -0.25 (-0.64%) | 5 |
3 Jun 1988 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
2 Jun 1988 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 300 |
1 Jun 1988 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 50 |
31 May 1988 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 60 |
30 May 1988 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 39 |
26 May 1988 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 39 | 39.5 | 38.5 | 39 | 39 | -0.25 (-0.64%) | 11 |
24 May 1988 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
23 May 1988 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 35 |
20 May 1988 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
18 May 1988 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
17 May 1988 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 14 |
16 May 1988 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 200 |
13 May 1988 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 400 |
12 May 1988 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 15 |
11 May 1988 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 500 |
10 May 1988 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | -0.25 (-0.63%) | 100 |
9 May 1988 | USD | 39.5 | 40 | 39 | 39.5 | 39.5 | -0.25 (-0.63%) | 10 |