Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1988	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
24 Mar 1988	USD	40.75	41.5	40	40.75	40.75	-0.5 (-1.21%)	600
23 Mar 1988	USD	41.25	41.75	40.75	41.25	41.25	-0.13 (-0.31%)	200
22 Mar 1988	USD	41.38	41.38	41.38	41.38	41.38	0.0 (0.0%)	0
21 Mar 1988	USD	41.38	41.38	41.38	41.38	41.38	0.0 (0.0%)	0
18 Mar 1988	USD	41.38	41.38	41.38	41.38	41.38	+0.005 (+0.01%)	0
17 Mar 1988	USD	41.375	42	40.75	41.375	41.375	0.0 (0.0%)	5
16 Mar 1988	USD	41.375	42	40.75	41.375	41.375	-0.25 (-0.60%)	300
15 Mar 1988	USD	41.625	42.25	41	41.625	41.625	-0.125 (-0.30%)	38
14 Mar 1988	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
11 Mar 1988	USD	41.75	42.5	41	41.75	41.75	0.0 (0.0%)	200
10 Mar 1988	USD	41.75	42.5	41	41.75	41.75	0.0 (0.0%)	47
9 Mar 1988	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
8 Mar 1988	USD	41.75	42.5	41	41.75	41.75	0.0 (0.0%)	9
7 Mar 1988	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
4 Mar 1988	USD	41.75	42.5	41	41.75	41.75	+0.875 (+2.14%)	400
3 Mar 1988	USD	40.875	41.5	40.25	40.875	40.875	-0.005 (-0.01%)	27
2 Mar 1988	USD	40.88	40.88	40.88	40.88	40.88	+0.005 (+0.01%)	0
1 Mar 1988	USD	40.875	41.5	40.25	40.875	40.875	-0.005 (-0.01%)	12
29 Feb 1988	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
26 Feb 1988	USD	40.88	40.88	40.88	40.88	40.88	+0.005 (+0.01%)	0
25 Feb 1988	USD	40.875	41.5	40.25	40.875	40.875	0.0 (0.0%)	20
24 Feb 1988	USD	40.875	41.5	40.25	40.875	40.875	0.0 (0.0%)	100
23 Feb 1988	USD	40.875	41.5	40.25	40.875	40.875	+0.125 (+0.31%)	100
22 Feb 1988	USD	40.75	41.5	40	40.75	40.75	+1 (+2.52%)	400
19 Feb 1988	USD	39.75	40.5	39	39.75	39.75	0.0 (0.0%)	27
18 Feb 1988	USD	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
17 Feb 1988	USD	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
16 Feb 1988	USD	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
15 Feb 1988	USD	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0

Unicorn Response |