Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1988 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
11 Feb 1988 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
10 Feb 1988 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
9 Feb 1988 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
8 Feb 1988 | USD | 39.75 | 40.5 | 39 | 39.75 | 39.75 | +1 (+2.58%) | 66 |
5 Feb 1988 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | +0.5 (+1.31%) | 400 |
4 Feb 1988 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
3 Feb 1988 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 50 |
2 Feb 1988 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
1 Feb 1988 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
29 Jan 1988 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 50 |
28 Jan 1988 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 10 |
27 Jan 1988 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 12 |
26 Jan 1988 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
25 Jan 1988 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 15 |
22 Jan 1988 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
21 Jan 1988 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 37 |
20 Jan 1988 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 4 |
19 Jan 1988 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 29 |
18 Jan 1988 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
14 Jan 1988 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
13 Jan 1988 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
12 Jan 1988 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 200 |
11 Jan 1988 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
8 Jan 1988 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 200 |
7 Jan 1988 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
6 Jan 1988 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
5 Jan 1988 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 300 |
4 Jan 1988 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |