Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1988 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 300 |
30 Dec 1987 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 200 |
29 Dec 1987 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 51 |
28 Dec 1987 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
25 Dec 1987 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
22 Dec 1987 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | -0.25 (-0.65%) | 100 |
21 Dec 1987 | USD | 38.5 | 39 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 38 |
18 Dec 1987 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
17 Dec 1987 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
16 Dec 1987 | USD | 38.5 | 39 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 500 |
15 Dec 1987 | USD | 38.5 | 39 | 38 | 38.5 | 38.5 | -0.25 (-0.65%) | 400 |
14 Dec 1987 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
11 Dec 1987 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 200 |
10 Dec 1987 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 200 |
9 Dec 1987 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
8 Dec 1987 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
7 Dec 1987 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 1 |
4 Dec 1987 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
3 Dec 1987 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | +0.5 (+1.31%) | 300 |
2 Dec 1987 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | +0.12 (+0.31%) | 63 |
1 Dec 1987 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
30 Nov 1987 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
27 Nov 1987 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
26 Nov 1987 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
24 Nov 1987 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
23 Nov 1987 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |