Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	USD	96.75	96.75	95	95	95	-2 (-2.06%)	200
21 Jan 2021	USD	97	97	97	97	97	0.0 (0.0%)	303
20 Jan 2021	USD	97	97	97	97	97	0.0 (0.0%)	110
19 Jan 2021	USD	97	97	97	97	97	0.0 (0.0%)	250
15 Jan 2021	USD	97	97	97	97	97	0.0 (0.0%)	168
14 Jan 2021	USD	97	97	97	97	97	0.0 (0.0%)	150
13 Jan 2021	USD	97	97	97	97	97	0.0 (0.0%)	301
12 Jan 2021	USD	97	97	97	97	97	0.0 (0.0%)	1,856
11 Jan 2021	USD	97	97	97	97	97	0.0 (0.0%)	0
8 Jan 2021	USD	97.48	97.48	97	97	97	-0.75 (-0.77%)	293
7 Jan 2021	USD	99	99	97.75	97.75	97.75	-0.25 (-0.26%)	831
6 Jan 2021	USD	98.8	98.8	98	98	98	-0.8 (-0.81%)	502
5 Jan 2021	USD	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
4 Jan 2021	USD	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
31 Dec 2020	USD	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
30 Dec 2020	USD	98.8	98.8	98.8	98.8	98.8	+0.8 (+0.82%)	481
29 Dec 2020	USD	98	98	98	98	98	0.0 (0.0%)	0
28 Dec 2020	USD	98	98	98	98	98	-1 (-1.01%)	111
24 Dec 2020	USD	98.5	99	98.5	99	99	+0.5 (+0.51%)	200
23 Dec 2020	USD	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	100
22 Dec 2020	USD	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
21 Dec 2020	USD	98	98.5	98	98.5	98.5	+0.5 (+0.51%)	400
18 Dec 2020	USD	98	98	98	98	98	-0.7 (-0.71%)	976
17 Dec 2020	USD	98.7	98.7	98.7	98.7	98.7	0.0 (0.0%)	0
16 Dec 2020	USD	98.7	98.7	98.7	98.7	98.7	+0.7 (+0.71%)	150
15 Dec 2020	USD	98	98	98	98	98	0.0 (0.0%)	0
14 Dec 2020	USD	98	98	98	98	98	0.0 (0.0%)	10
11 Dec 2020	USD	98	98	98	98	98	0.0 (0.0%)	50
10 Dec 2020	USD	98	98	98	98	98	0.0 (0.0%)	1
9 Dec 2020	USD	100	100	98	98	98	0.0 (0.0%)	200