Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 1987	USD	38.13	38.13	38.13	38.13	38.13	0.0 (0.0%)	0
19 Nov 1987	USD	38.13	38.13	38.13	38.13	38.13	0.0 (0.0%)	0
18 Nov 1987	USD	38.13	38.13	38.13	38.13	38.13	+0.005 (+0.01%)	0
17 Nov 1987	USD	38.125	38.75	37.5	38.125	38.125	-0.005 (-0.01%)	100
16 Nov 1987	USD	38.13	38.13	38.13	38.13	38.13	+0.005 (+0.01%)	0
13 Nov 1987	USD	38.125	38.75	37.5	38.125	38.125	+0.125 (+0.33%)	300
12 Nov 1987	USD	38	38	38	38	38	0.0 (0.0%)	0
11 Nov 1987	USD	38	38	38	38	38	0.0 (0.0%)	0
10 Nov 1987	USD	38	38.75	37.25	38	38	0.0 (0.0%)	100
9 Nov 1987	USD	38	38	38	38	38	0.0 (0.0%)	0
6 Nov 1987	USD	38	38.75	37.25	38	38	+0.5 (+1.33%)	400
5 Nov 1987	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
4 Nov 1987	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
3 Nov 1987	USD	37.5	38	37	37.5	37.5	0.0 (0.0%)	33
2 Nov 1987	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
30 Oct 1987	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
29 Oct 1987	USD	37.5	38	37	37.5	37.5	0.0 (0.0%)	200
28 Oct 1987	USD	37.5	38	37	37.5	37.5	0.0 (0.0%)	100
27 Oct 1987	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
26 Oct 1987	USD	37.5	38	37	37.5	37.5	+0.12 (+0.32%)	100
23 Oct 1987	USD	37.38	37.38	37.38	37.38	37.38	0.0 (0.0%)	0
22 Oct 1987	USD	37.38	37.38	37.38	37.38	37.38	+0.005 (+0.01%)	0
21 Oct 1987	USD	37.375	38	36.75	37.375	37.375	-0.005 (-0.01%)	16
20 Oct 1987	USD	37.38	37.38	37.38	37.38	37.38	0.0 (0.0%)	0
19 Oct 1987	USD	37.38	37.38	37.38	37.38	37.38	+0.005 (+0.01%)	0
16 Oct 1987	USD	37.375	38	36.75	37.375	37.375	+0.375 (+1.01%)	500
15 Oct 1987	USD	37	37.5	36.5	37	37	0.0 (0.0%)	300
14 Oct 1987	USD	37	37.5	36.5	37	37	0.0 (0.0%)	32
13 Oct 1987	USD	37	37.5	36.5	37	37	+0.25 (+0.68%)	200
12 Oct 1987	USD	36.75	37.5	36	36.75	36.75	-0.5 (-1.34%)	800