Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1987 | USD | 37.25 | 37.75 | 36.75 | 37.25 | 37.25 | 0.0 (0.0%) | 46 |
8 Oct 1987 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
7 Oct 1987 | USD | 37.25 | 37.75 | 36.75 | 37.25 | 37.25 | -0.38 (-1.01%) | 100 |
6 Oct 1987 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.0 (0.0%) | 0 |
5 Oct 1987 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.005 (+0.01%) | 0 |
2 Oct 1987 | USD | 37.625 | 38.25 | 37 | 37.625 | 37.625 | -0.005 (-0.01%) | 20 |
1 Oct 1987 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.005 (+0.01%) | 0 |
30 Sep 1987 | USD | 37.625 | 38.25 | 37 | 37.625 | 37.625 | -0.125 (-0.33%) | 700 |
29 Sep 1987 | USD | 37.75 | 38.25 | 37.25 | 37.75 | 37.75 | -0.13 (-0.34%) | 6 |
28 Sep 1987 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
25 Sep 1987 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
24 Sep 1987 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.005 (+0.01%) | 0 |
23 Sep 1987 | USD | 37.875 | 38.5 | 37.25 | 37.875 | 37.875 | +0.375 (+1%) | 1,000 |
22 Sep 1987 | USD | 37.5 | 38 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 8 |
21 Sep 1987 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
18 Sep 1987 | USD | 37.5 | 38 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 41 |
17 Sep 1987 | USD | 37.5 | 38 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 20 |
16 Sep 1987 | USD | 37.5 | 38 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 200 |
15 Sep 1987 | USD | 37.5 | 38 | 37 | 37.5 | 37.5 | -0.25 (-0.66%) | 50 |
14 Sep 1987 | USD | 37.75 | 38.5 | 37 | 37.75 | 37.75 | -0.75 (-1.95%) | 100 |
11 Sep 1987 | USD | 38.5 | 39 | 38 | 38.5 | 38.5 | -0.25 (-0.65%) | 100 |
10 Sep 1987 | USD | 38.75 | 39 | 38.5 | 38.75 | 38.75 | -0.5 (-1.27%) | 55 |
9 Sep 1987 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
8 Sep 1987 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | -0.38 (-0.96%) | 300 |
7 Sep 1987 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
3 Sep 1987 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
2 Sep 1987 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.005 (+0.01%) | 0 |
1 Sep 1987 | USD | 39.625 | 40.25 | 39 | 39.625 | 39.625 | 0.0 (0.0%) | 20 |
31 Aug 1987 | USD | 39.625 | 40.25 | 39 | 39.625 | 39.625 | +0.25 (+0.63%) | 800 |