Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1987 | USD | 39.375 | 40 | 38.75 | 39.375 | 39.375 | -0.005 (-0.01%) | 35 |
27 Aug 1987 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.005 (+0.01%) | 0 |
26 Aug 1987 | USD | 39.375 | 40 | 38.75 | 39.375 | 39.375 | 0.0 (0.0%) | 100 |
25 Aug 1987 | USD | 39.375 | 40 | 38.75 | 39.375 | 39.375 | -0.005 (-0.01%) | 10 |
24 Aug 1987 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.0 (0.0%) | 0 |
21 Aug 1987 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.005 (+0.01%) | 0 |
20 Aug 1987 | USD | 39.375 | 40 | 38.75 | 39.375 | 39.375 | +0.375 (+0.96%) | 47 |
19 Aug 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
18 Aug 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
17 Aug 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Aug 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
13 Aug 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
12 Aug 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 1 |
11 Aug 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
10 Aug 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
7 Aug 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Aug 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 8 |
5 Aug 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Aug 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 300 |
3 Aug 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 16 |
31 Jul 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | -0.13 (-0.33%) | 20 |
30 Jul 1987 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.0 (0.0%) | 0 |
29 Jul 1987 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.005 (+0.01%) | 0 |
28 Jul 1987 | USD | 39.125 | 39.5 | 38.75 | 39.125 | 39.125 | 0.0 (0.0%) | 200 |
27 Jul 1987 | USD | 39.125 | 39.5 | 38.75 | 39.125 | 39.125 | -0.005 (-0.01%) | 10 |
24 Jul 1987 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.005 (+0.01%) | 0 |
23 Jul 1987 | USD | 39.125 | 39.5 | 38.75 | 39.125 | 39.125 | +0.125 (+0.32%) | 200 |
22 Jul 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
21 Jul 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 1,300 |
20 Jul 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 12 |