Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 500 |
16 Jul 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
15 Jul 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 1,000 |
14 Jul 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 2,100 |
13 Jul 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
10 Jul 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 20 |
9 Jul 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Jul 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 10 |
7 Jul 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Jul 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 100 |
3 Jul 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Jul 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
30 Jun 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
29 Jun 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
26 Jun 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 1,200 |
25 Jun 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 100 |
24 Jun 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 25 |
23 Jun 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Jun 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 10 |
19 Jun 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 100 |
18 Jun 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
17 Jun 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 200 |
16 Jun 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
15 Jun 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
12 Jun 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 7 |
11 Jun 1987 | USD | 39 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 2 |
10 Jun 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Jun 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Jun 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |