Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 1987	USD	39	39.5	38.5	39	39	-0.25 (-0.64%)	10
4 Jun 1987	USD	39.25	39.25	39.25	39.25	39.25	0.0 (0.0%)	0
3 Jun 1987	USD	39.25	39.25	39.25	39.25	39.25	0.0 (0.0%)	0
2 Jun 1987	USD	39.25	39.5	39	39.25	39.25	-0.5 (-1.26%)	1,000
1 Jun 1987	USD	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
29 May 1987	USD	39.75	40.5	39	39.75	39.75	-0.75 (-1.85%)	500
28 May 1987	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
27 May 1987	USD	40.5	41	40	40.5	40.5	0.0 (0.0%)	25
26 May 1987	USD	40.5	41	40	40.5	40.5	0.0 (0.0%)	100
25 May 1987	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
22 May 1987	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
21 May 1987	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
20 May 1987	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
19 May 1987	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
18 May 1987	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
15 May 1987	USD	40.5	41	40	40.5	40.5	0.0 (0.0%)	900
14 May 1987	USD	40.5	41	40	40.5	40.5	-1.25 (-2.99%)	800
13 May 1987	USD	41.75	42	41.5	41.75	41.75	-0.13 (-0.31%)	88
12 May 1987	USD	41.88	41.88	41.88	41.88	41.88	0.0 (0.0%)	0
11 May 1987	USD	41.88	41.88	41.88	41.88	41.88	0.0 (0.0%)	0
8 May 1987	USD	41.88	41.88	41.88	41.88	41.88	+0.005 (+0.01%)	0
7 May 1987	USD	41.875	42.25	41.5	41.875	41.875	-0.375 (-0.89%)	600
6 May 1987	USD	42.25	42.75	41.75	42.25	42.25	-0.25 (-0.59%)	45
5 May 1987	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
4 May 1987	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
1 May 1987	USD	42.5	43	42	42.5	42.5	-0.375 (-0.87%)	400
30 Apr 1987	USD	42.875	43	42.75	42.875	42.875	-0.75 (-1.72%)	100
29 Apr 1987	USD	43.625	44	43.25	43.625	43.625	0.0 (0.0%)	200
28 Apr 1987	USD	43.625	44	43.25	43.625	43.625	-0.25 (-0.57%)	84
27 Apr 1987	USD	43.875	44.25	43.5	43.875	43.875	-0.625 (-1.40%)	200

Unicorn Response |