Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 1987	USD	44.5	44.75	44.25	44.5	44.5	-0.875 (-1.93%)	800
23 Apr 1987	USD	45.375	45.75	45	45.375	45.375	0.0 (0.0%)	2,100
22 Apr 1987	USD	45.375	45.75	45	45.375	45.375	-0.005 (-0.01%)	1,500
21 Apr 1987	USD	45.38	45.38	45.38	45.38	45.38	0.0 (0.0%)	0
20 Apr 1987	USD	45.38	45.38	45.38	45.38	45.38	0.0 (0.0%)	0
17 Apr 1987	USD	45.38	45.38	45.38	45.38	45.38	+0.005 (+0.01%)	0
16 Apr 1987	USD	45.375	45.75	45	45.375	45.375	-0.005 (-0.01%)	81
15 Apr 1987	USD	45.38	45.38	45.38	45.38	45.38	+0.005 (+0.01%)	0
14 Apr 1987	USD	45.375	45.75	45	45.375	45.375	-0.5 (-1.09%)	400
13 Apr 1987	USD	45.875	46.25	45.5	45.875	45.875	-0.005 (-0.01%)	10
10 Apr 1987	USD	45.88	45.88	45.88	45.88	45.88	+0.005 (+0.01%)	0
9 Apr 1987	USD	45.875	46.25	45.5	45.875	45.875	0.0 (0.0%)	100
8 Apr 1987	USD	45.875	46.25	45.5	45.875	45.875	-0.125 (-0.27%)	25
7 Apr 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	300
6 Apr 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
3 Apr 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	100
2 Apr 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
1 Apr 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
31 Mar 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
30 Mar 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
27 Mar 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
26 Mar 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
25 Mar 1987	USD	46	46.5	45.5	46	46	+0.125 (+0.27%)	200
24 Mar 1987	USD	45.875	46.25	45.5	45.875	45.875	0.0 (0.0%)	5,200
23 Mar 1987	USD	45.875	46.25	45.5	45.875	45.875	-0.125 (-0.27%)	3
20 Mar 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
19 Mar 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	100
18 Mar 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
17 Mar 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
16 Mar 1987	USD	46	46	46	46	46	0.0 (0.0%)	0