Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	63
12 Mar 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
11 Mar 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	83
10 Mar 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	18
9 Mar 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
6 Mar 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
5 Mar 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	400
4 Mar 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
3 Mar 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	28
2 Mar 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	13
27 Feb 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
26 Feb 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
25 Feb 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	12
24 Feb 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	100
23 Feb 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	1,400
20 Feb 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	10
19 Feb 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	5,600
18 Feb 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	3
17 Feb 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	10
16 Feb 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
13 Feb 1987	USD	46	46	46	46	46	0.0 (0.0%)	0
12 Feb 1987	USD	46	46.5	45.5	46	46	0.0 (0.0%)	82
11 Feb 1987	USD	46	46.5	45.5	46	46	-0.38 (-0.82%)	700
10 Feb 1987	USD	46.38	46.38	46.38	46.38	46.38	0.0 (0.0%)	0
9 Feb 1987	USD	46.38	46.38	46.38	46.38	46.38	0.0 (0.0%)	0
6 Feb 1987	USD	46.38	46.38	46.38	46.38	46.38	+0.005 (+0.01%)	0
5 Feb 1987	USD	46.375	46.5	46.25	46.375	46.375	-0.125 (-0.27%)	47
4 Feb 1987	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
3 Feb 1987	USD	46.5	46.75	46.25	46.5	46.5	-0.125 (-0.27%)	100
2 Feb 1987	USD	46.625	47	46.25	46.625	46.625	-0.125 (-0.27%)	11,000