Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1987 | USD | 46.75 | 47 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 200 |
29 Jan 1987 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
28 Jan 1987 | USD | 46.75 | 47 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 100 |
27 Jan 1987 | USD | 46.75 | 47 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 10 |
26 Jan 1987 | USD | 46.75 | 47 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 23 |
23 Jan 1987 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
22 Jan 1987 | USD | 46.75 | 47 | 46.5 | 46.75 | 46.75 | +0.25 (+0.54%) | 200 |
21 Jan 1987 | USD | 46.5 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 200 |
20 Jan 1987 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
19 Jan 1987 | USD | 46.5 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 100 |
16 Jan 1987 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
15 Jan 1987 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
14 Jan 1987 | USD | 46.5 | 47 | 46 | 46.5 | 46.5 | +1.25 (+2.76%) | 8,000 |
13 Jan 1987 | USD | 45.25 | 45.5 | 45 | 45.25 | 45.25 | 0.0 (0.0%) | 9 |
12 Jan 1987 | USD | 45.25 | 45.5 | 45 | 45.25 | 45.25 | +0.125 (+0.28%) | 67 |
9 Jan 1987 | USD | 45.125 | 45.5 | 44.75 | 45.125 | 45.125 | -0.005 (-0.01%) | 90 |
8 Jan 1987 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.005 (+0.01%) | 0 |
7 Jan 1987 | USD | 45.125 | 45.5 | 44.75 | 45.125 | 45.125 | 0.0 (0.0%) | 100 |
6 Jan 1987 | USD | 45.125 | 45.5 | 44.75 | 45.125 | 45.125 | -0.005 (-0.01%) | 1,800 |
5 Jan 1987 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.0 (0.0%) | 0 |
2 Jan 1987 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.0 (0.0%) | 0 |
1 Jan 1987 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.005 (+0.01%) | 0 |
31 Dec 1986 | USD | 45.125 | 45.5 | 44.75 | 45.125 | 45.125 | 0.0 (0.0%) | 1,200 |
30 Dec 1986 | USD | 45.125 | 45.5 | 44.75 | 45.125 | 45.125 | 0.0 (0.0%) | 100 |
29 Dec 1986 | USD | 45.125 | 45.5 | 44.75 | 45.125 | 45.125 | -0.005 (-0.01%) | 100 |
26 Dec 1986 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.0 (0.0%) | 0 |
23 Dec 1986 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.005 (+0.01%) | 0 |
22 Dec 1986 | USD | 45.125 | 45.5 | 44.75 | 45.125 | 45.125 | 0.0 (0.0%) | 200 |