| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1986 | USD | 45.125 | 45.5 | 44.75 | 45.125 | 45.125 | +0.25 (+0.56%) | 1,400 |
| 18 Dec 1986 | USD | 44.875 | 45 | 44.75 | 44.875 | 44.875 | 0.0 (0.0%) | 100 |
| 17 Dec 1986 | USD | 44.875 | 45 | 44.75 | 44.875 | 44.875 | -0.25 (-0.55%) | 100 |
| 16 Dec 1986 | USD | 45.125 | 45.5 | 44.75 | 45.125 | 45.125 | 0.0 (0.0%) | 100 |
| 15 Dec 1986 | USD | 45.125 | 45.5 | 44.75 | 45.125 | 45.125 | -0.005 (-0.01%) | 3,100 |
| 12 Dec 1986 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.005 (+0.01%) | 0 |
| 11 Dec 1986 | USD | 45.125 | 45.5 | 44.75 | 45.125 | 45.125 | +0.062 (+0.14%) | 5,000 |
| 10 Dec 1986 | USD | 45.0625 | 45.4375 | 44.6875 | 45.0625 | 45.0625 | 0.0 (0.0%) | 500 |
| 9 Dec 1986 | USD | 45.0625 | 45.4375 | 44.6875 | 45.0625 | 45.0625 | +0.562 (+1.26%) | 2,000 |
| 8 Dec 1986 | USD | 44.5 | 44.75 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 100 |
| 5 Dec 1986 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 4 Dec 1986 | USD | 44.5 | 44.75 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 100 |
| 3 Dec 1986 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 2 Dec 1986 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 1 Dec 1986 | USD | 44.5 | 44.75 | 44.25 | 44.5 | 44.5 | -0.125 (-0.28%) | 400 |
| 28 Nov 1986 | USD | 44.625 | 45 | 44.25 | 44.625 | 44.625 | -0.005 (-0.01%) | 100 |
| 27 Nov 1986 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.005 (+0.01%) | 0 |
| 26 Nov 1986 | USD | 44.625 | 45 | 44.25 | 44.625 | 44.625 | -0.125 (-0.28%) | 200 |
| 25 Nov 1986 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1986 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 21 Nov 1986 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 20 Nov 1986 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 19 Nov 1986 | USD | 44.75 | 45.25 | 44.25 | 44.75 | 44.75 | 0.0 (0.0%) | 100 |
| 18 Nov 1986 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 17 Nov 1986 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 14 Nov 1986 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 13 Nov 1986 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 12 Nov 1986 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 11 Nov 1986 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 10 Nov 1986 | USD | 44.75 | 45.25 | 44.25 | 44.75 | 44.75 | 0.0 (0.0%) | 200 |
