Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 1986	USD	44.75	45.25	44.25	44.75	44.75	+0.5 (+1.13%)	200
6 Nov 1986	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
5 Nov 1986	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
4 Nov 1986	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
3 Nov 1986	USD	44.25	45	43.5	44.25	44.25	+0.44 (+1.00%)	700
31 Oct 1986	USD	43.81	43.81	43.81	43.81	43.81	0.0 (0.0%)	0
30 Oct 1986	USD	43.81	43.81	43.81	43.81	43.81	0.0 (0.0%)	0
29 Oct 1986	USD	43.81	43.81	43.81	43.81	43.81	0.0 (0.0%)	0
28 Oct 1986	USD	43.81	43.81	43.81	43.81	43.81	-0.003 (-0.01%)	0
27 Oct 1986	USD	43.8125	44.4375	43.1875	43.8125	43.8125	+0.312 (+0.72%)	3,100
24 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
23 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
22 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
21 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
20 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
17 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
16 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
15 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
14 Oct 1986	USD	43.5	45	42	43.5	43.5	0.0 (0.0%)	200
13 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
10 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
9 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
8 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
7 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
6 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
3 Oct 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
2 Oct 1986	USD	43.5	45	42	43.5	43.5	0.0 (0.0%)	100
1 Oct 1986	USD	43.5	45	42	43.5	43.5	0.0 (0.0%)	100
30 Sep 1986	USD	43.5	45	42	43.5	43.5	0.0 (0.0%)	100
29 Sep 1986	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0