Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 2 |
7 Dec 2020 | USD | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 200 |
4 Dec 2020 | USD | 98 | 98 | 97 | 97 | 97 | -1 (-1.02%) | 401 |
3 Dec 2020 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 327 |
2 Dec 2020 | USD | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 932 |
1 Dec 2020 | USD | 98 | 98 | 97 | 97 | 97 | -0.8 (-0.82%) | 664 |
30 Nov 2020 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +0.8 (+0.82%) | 100 |
27 Nov 2020 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1 |
25 Nov 2020 | USD | 97 | 97 | 97 | 97 | 97 | -1 (-1.02%) | 175 |
24 Nov 2020 | USD | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 330 |
23 Nov 2020 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 96 | 98 | 95.99 | 97 | 97 | +2 (+2.11%) | 2,026 |
19 Nov 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 2 |
17 Nov 2020 | USD | 95 | 95 | 95 | 95 | 95 | -2.5 (-2.56%) | 235 |
16 Nov 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 17 |
13 Nov 2020 | USD | 94.75 | 98 | 94.75 | 97.5 | 97.5 | +3.5 (+3.72%) | 500 |
12 Nov 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 31 |
2 Nov 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 37 |
30 Oct 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 16 |
29 Oct 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 529 |