Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1986 | USD | 43.5 | 45 | 42 | 43.5 | 43.5 | +0.12 (+0.28%) | 500 |
25 Sep 1986 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0 (0.0%) | 0 |
24 Sep 1986 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.005 (+0.01%) | 0 |
23 Sep 1986 | USD | 43.375 | 44.75 | 42 | 43.375 | 43.375 | +0.25 (+0.58%) | 200 |
22 Sep 1986 | USD | 43.125 | 44.5 | 41.75 | 43.125 | 43.125 | -0.005 (-0.01%) | 200 |
19 Sep 1986 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.0 (0.0%) | 0 |
18 Sep 1986 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.005 (+0.01%) | 0 |
17 Sep 1986 | USD | 43.125 | 44.5 | 41.75 | 43.125 | 43.125 | +0.375 (+0.88%) | 800 |
16 Sep 1986 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
15 Sep 1986 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
12 Sep 1986 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
11 Sep 1986 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
10 Sep 1986 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
9 Sep 1986 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
8 Sep 1986 | USD | 42.75 | 44 | 41.5 | 42.75 | 42.75 | +1.5 (+3.64%) | 500 |
5 Sep 1986 | USD | 41.25 | 42 | 40.5 | 41.25 | 41.25 | +0.25 (+0.61%) | 1,600 |
4 Sep 1986 | USD | 41 | 42 | 40 | 41 | 41 | +0.5 (+1.23%) | 1,000 |
3 Sep 1986 | USD | 40.5 | 42 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 200 |
2 Sep 1986 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
1 Sep 1986 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
28 Aug 1986 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
27 Aug 1986 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
26 Aug 1986 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
25 Aug 1986 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
22 Aug 1986 | USD | 40.5 | 42 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 100 |
21 Aug 1986 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
20 Aug 1986 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
19 Aug 1986 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
18 Aug 1986 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |