Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
15 Aug 1986	USD	40.5	40.5	40.5	40.5	40.5	0
14 Aug 1986	USD	40.5	42	39	40.5	40.5	100
13 Aug 1986	USD	40.5	40.5	40.5	40.5	40.5	0
12 Aug 1986	USD	40.5	40.5	40.5	40.5	40.5	0
11 Aug 1986	USD	40.5	40.5	40.5	40.5	40.5	0
8 Aug 1986	USD	40.5	40.5	40.5	40.5	40.5	0
7 Aug 1986	USD	40.5	40.5	40.5	40.5	40.5	0
6 Aug 1986	USD	40.5	40.5	40.5	40.5	40.5	0
5 Aug 1986	USD	40.5	42	39	40.5	40.5	300
4 Aug 1986	USD	40.5	40.5	40.5	40.5	40.5	0
1 Aug 1986	USD	40.5	40.5	40.5	40.5	40.5	0
31 Jul 1986	USD	40.5	40.5	40.5	40.5	40.5	0
30 Jul 1986	USD	40.5	42	39	40.5	40.5	100
29 Jul 1986	USD	40.5	40.5	40.5	40.5	40.5	0
28 Jul 1986	USD	40.5	40.5	40.5	40.5	40.5	0
25 Jul 1986	USD	40.5	42	39	40.5	40.5	100
24 Jul 1986	USD	40.5	42	39	40.5	40.5	200
23 Jul 1986	USD	40.5	42	39	40.5	40.5	100
22 Jul 1986	USD	40.5	40.5	40.5	40.5	40.5	0
21 Jul 1986	USD	40.5	40.5	40.5	40.5	40.5	0
18 Jul 1986	USD	40.5	42	39	40.5	40.5	300
17 Jul 1986	USD	40.5	42	39	40.5	40.5	200
16 Jul 1986	USD	40.5	42	39	40.5	40.5	100
15 Jul 1986	USD	40.5	42	39	40.5	40.5	100
14 Jul 1986	USD	40.5	40.5	40.5	40.5	40.5	0
11 Jul 1986	USD	40.5	40.5	40.5	40.5	40.5	0
10 Jul 1986	USD	40.5	40.5	40.5	40.5	40.5	0
9 Jul 1986	USD	40.5	42	39	40.5	40.5	100
8 Jul 1986	USD	40.5	40.5	40.5	40.5	40.5	0
7 Jul 1986	USD	40.5	40.5	40.5	40.5	40.5	0