Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 1986	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
3 Jul 1986	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
2 Jul 1986	USD	40.5	42	39	40.5	40.5	+0.25 (+0.62%)	200
1 Jul 1986	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
30 Jun 1986	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
27 Jun 1986	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
26 Jun 1986	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
25 Jun 1986	USD	40.25	41.5	39	40.25	40.25	0.0 (0.0%)	100
24 Jun 1986	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
23 Jun 1986	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
20 Jun 1986	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
19 Jun 1986	USD	40.25	41.5	39	40.25	40.25	-0.25 (-0.62%)	600
18 Jun 1986	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
17 Jun 1986	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
16 Jun 1986	USD	40.5	41.5	39.5	40.5	40.5	0.0 (0.0%)	1,000
13 Jun 1986	USD	40.5	41.5	39.5	40.5	40.5	-0.25 (-0.61%)	400
12 Jun 1986	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
11 Jun 1986	USD	40.75	42	39.5	40.75	40.75	0.0 (0.0%)	200
10 Jun 1986	USD	40.75	42	39.5	40.75	40.75	0.0 (0.0%)	500
9 Jun 1986	USD	40.75	42	39.5	40.75	40.75	0.0 (0.0%)	400
6 Jun 1986	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
5 Jun 1986	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
4 Jun 1986	USD	40.75	42	39.5	40.75	40.75	0.0 (0.0%)	300
3 Jun 1986	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
2 Jun 1986	USD	40.75	42	39.5	40.75	40.75	0.0 (0.0%)	100
30 May 1986	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
29 May 1986	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
28 May 1986	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
27 May 1986	USD	40.75	42	39.5	40.75	40.75	0.0 (0.0%)	200
26 May 1986	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0

Unicorn Response |