Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1986 | USD | 40.75 | 42 | 39.5 | 40.75 | 40.75 | 0.0 (0.0%) | 300 |
22 May 1986 | USD | 40.75 | 42 | 39.5 | 40.75 | 40.75 | 0.0 (0.0%) | 100 |
21 May 1986 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
20 May 1986 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
19 May 1986 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
16 May 1986 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
15 May 1986 | USD | 40.75 | 42 | 39.5 | 40.75 | 40.75 | 0.0 (0.0%) | 200 |
14 May 1986 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
13 May 1986 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
12 May 1986 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
9 May 1986 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
8 May 1986 | USD | 40.75 | 42 | 39.5 | 40.75 | 40.75 | 0.0 (0.0%) | 400 |
7 May 1986 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
6 May 1986 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
5 May 1986 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
2 May 1986 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
1 May 1986 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
30 Apr 1986 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
29 Apr 1986 | USD | 40.75 | 42 | 39.5 | 40.75 | 40.75 | +0.5 (+1.24%) | 200 |
28 Apr 1986 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
25 Apr 1986 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
24 Apr 1986 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
23 Apr 1986 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
22 Apr 1986 | USD | 40.25 | 41.5 | 39 | 40.25 | 40.25 | 0.0 (0.0%) | 100 |
21 Apr 1986 | USD | 40.25 | 41.5 | 39 | 40.25 | 40.25 | 0.0 (0.0%) | 200 |
18 Apr 1986 | USD | 40.25 | 41.5 | 39 | 40.25 | 40.25 | +0.25 (+0.63%) | 100 |
17 Apr 1986 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Apr 1986 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Apr 1986 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Apr 1986 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |