Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
11 Apr 1986	USD	40	40	40	40	40	0
10 Apr 1986	USD	40	41.5	38.5	40	40	100
9 Apr 1986	USD	40	40	40	40	40	0
8 Apr 1986	USD	40	40	40	40	40	0
7 Apr 1986	USD	40	40	40	40	40	0
4 Apr 1986	USD	40	41.5	38.5	40	40	1,000
3 Apr 1986	USD	40	40	40	40	40	0
2 Apr 1986	USD	40	40	40	40	40	0
1 Apr 1986	USD	40	40	40	40	40	0
31 Mar 1986	USD	40	40	40	40	40	0
28 Mar 1986	USD	40	40	40	40	40	0
27 Mar 1986	USD	40	40	40	40	40	0
26 Mar 1986	USD	40	40	40	40	40	0
25 Mar 1986	USD	40	41.5	38.5	40	40	100
24 Mar 1986	USD	40	40	40	40	40	0
21 Mar 1986	USD	40	41.5	38.5	40	40	100
20 Mar 1986	USD	40	40	40	40	40	0
19 Mar 1986	USD	40	40	40	40	40	0
18 Mar 1986	USD	40	41.5	38.5	40	40	1,200
17 Mar 1986	USD	40	41.5	38.5	40	40	1,000
14 Mar 1986	USD	40	41.5	38.5	40	40	200