| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 94 | 94 | 94 | 94 | 94 | +1.25 (+1.35%) | 256 |
| 23 Oct 2020 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +0.2 (+0.22%) | 113 |
| 22 Oct 2020 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 96 | 98 | 92.55 | 92.55 | 92.55 | -0.95 (-1.02%) | 513 |
| 20 Oct 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 50 |
| 16 Oct 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 90 |
| 15 Oct 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 100 |
| 9 Oct 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -0.5 (-0.53%) | 166 |
| 8 Oct 2020 | USD | 94 | 94 | 94 | 94 | 94 | +0.01 (+0.01%) | 200 |
| 7 Oct 2020 | USD | 93.95 | 93.99 | 93.95 | 93.99 | 93.99 | -0.01 (-0.01%) | 280 |
| 6 Oct 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 94 | 94 | 94 | 94 | 94 | +1.85 (+2.01%) | 2,098 |
| 2 Oct 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +0.01 (+0.01%) | 183 |
| 30 Sep 2020 | USD | 91 | 92.14 | 91 | 92.14 | 92.14 | +1.14 (+1.25%) | 254 |
| 29 Sep 2020 | USD | 90.1 | 91 | 90.1 | 91 | 91 | 0.0 (0.0%) | 665 |
| 28 Sep 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 1 |
| 25 Sep 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 11 |
| 24 Sep 2020 | USD | 91 | 91 | 91 | 91 | 91 | +1 (+1.11%) | 300 |
| 23 Sep 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 90 | 90 | 90 | 90 | 90 | +1.06 (+1.19%) | 692 |
| 18 Sep 2020 | USD | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.0 (0.0%) | 10 |
| 17 Sep 2020 | USD | 90.35 | 90.35 | 88.94 | 88.94 | 88.94 | -1.27 (-1.41%) | 353 |
| 16 Sep 2020 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -1.94 (-2.11%) | 186 |
| 15 Sep 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
