Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 17 |
11 Sep 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 101 |
10 Sep 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 6 |
3 Sep 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 1 |
2 Sep 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 1 |
1 Sep 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +2.05 (+2.28%) | 509 |
31 Aug 2020 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -0.55 (-0.61%) | 105 |
28 Aug 2020 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 92 | 92 | 90.65 | 90.65 | 90.65 | -1.35 (-1.47%) | 412 |
21 Aug 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 92 | 92 | 92 | 92 | 92 | +0.904 (+0.99%) | 0 |
13 Aug 2020 | USD | 91.0961 | 91.0961 | 91.0961 | 91.0961 | 91.0961 | -0.904 (-0.98%) | 51 |
12 Aug 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 11 |
6 Aug 2020 | USD | 92 | 92 | 92 | 92 | 92 | -1 (-1.08%) | 153 |
5 Aug 2020 | USD | 93 | 93 | 93 | 93 | 93 | +2 (+2.20%) | 220 |
4 Aug 2020 | USD | 91 | 91 | 91 | 91 | 91 | +1.01 (+1.12%) | 151 |
3 Aug 2020 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 5 |