Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 5 |
30 Jul 2020 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 8 |
17 Jul 2020 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.01 (-0.01%) | 108 |
16 Jul 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 19 |
15 Jul 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 263 |
14 Jul 2020 | USD | 90.1 | 90.1 | 90 | 90 | 90 | 0.0 (0.0%) | 515 |
13 Jul 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 90 | 90 | 90 | 90 | 90 | -0.06 (-0.07%) | 168 |
2 Jul 2020 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | +0.06 (+0.07%) | 183 |
1 Jul 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 53 |
29 Jun 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 40 |
26 Jun 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 50 |
25 Jun 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 9 |
24 Jun 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 1 |
23 Jun 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 13 |
22 Jun 2020 | USD | 89 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 210 |
19 Jun 2020 | USD | 89.9 | 89.9 | 89.0001 | 89.0001 | 89.0001 | +0 (+0.0%) | 404 |