| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 160 |
| 17 Jun 2020 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 440 |
| 16 Jun 2020 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 540 |
| 15 Jun 2020 | USD | 87.84 | 89 | 87.84 | 89 | 89 | +0.75 (+0.85%) | 663 |
| 12 Jun 2020 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 5 |
| 11 Jun 2020 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -1.44 (-1.61%) | 200 |
| 10 Jun 2020 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | +0.69 (+0.78%) | 110 |
| 9 Jun 2020 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 153 |
| 8 Jun 2020 | USD | 89.99 | 89.99 | 89 | 89 | 89 | +0.72 (+0.82%) | 325 |
| 5 Jun 2020 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0 (0.0%) | 115 |
| 4 Jun 2020 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0 (0.0%) | 22 |
| 3 Jun 2020 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0 (0.0%) | 1 |
| 2 Jun 2020 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0 (0.0%) | 12 |
| 1 Jun 2020 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0 (0.0%) | 6 |
| 29 May 2020 | USD | 88.25 | 88.28 | 87.98 | 88.28 | 88.28 | -0.02 (-0.02%) | 1,053 |
| 28 May 2020 | USD | 88.25 | 88.3 | 87.6 | 88.3 | 88.3 | -0.2 (-0.23%) | 1,606 |
| 27 May 2020 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 30 |
| 26 May 2020 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 1 |
| 22 May 2020 | USD | 87.51 | 88.5 | 87.51 | 88.5 | 88.5 | -0.18 (-0.20%) | 4,348 |
| 21 May 2020 | USD | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | +1.58 (+1.81%) | 338 |
| 19 May 2020 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | -0.8 (-0.91%) | 140 |
| 18 May 2020 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 150 |
| 15 May 2020 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | +1.46 (+1.69%) | 100 |
| 14 May 2020 | USD | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -2.23 (-2.51%) | 125 |
| 13 May 2020 | USD | 88.68 | 88.68 | 88.67 | 88.67 | 88.67 | +0.12 (+0.14%) | 500 |
| 12 May 2020 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -1.45 (-1.61%) | 226 |
| 8 May 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 85 |
| 7 May 2020 | USD | 90.5 | 90.5 | 90 | 90 | 90 | 0.0 (0.0%) | 675 |
