Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 90 | 90 | 88 | 90 | 90 | +0.5 (+0.56%) | 700 |
5 May 2020 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 3 |
4 May 2020 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 451 |
1 May 2020 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +0.5 (+0.56%) | 424 |
30 Apr 2020 | USD | 89 | 89 | 89 | 89 | 89 | +0.95 (+1.08%) | 100 |
29 Apr 2020 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 3 |
28 Apr 2020 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +0.04 (+0.05%) | 100 |
27 Apr 2020 | USD | 88.59 | 88.59 | 88.01 | 88.01 | 88.01 | +0.55 (+0.63%) | 637 |
24 Apr 2020 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.0 (0.0%) | 5 |
16 Apr 2020 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -1.74 (-1.95%) | 100 |
13 Apr 2020 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 40 |
9 Apr 2020 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -0.3 (-0.34%) | 135 |
8 Apr 2020 | USD | 88.2 | 89.5 | 88.2 | 89.5 | 89.5 | +1.05 (+1.19%) | 323 |
7 Apr 2020 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0 (0.0%) | 100 |
3 Apr 2020 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | +0.45 (+0.51%) | 100 |
2 Apr 2020 | USD | 88 | 88 | 88 | 88 | 88 | +0.02 (+0.02%) | 100 |
1 Apr 2020 | USD | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.52 (-0.59%) | 125 |
31 Mar 2020 | USD | 88.7 | 88.77 | 85.76 | 88.5 | 88.5 | +1 (+1.14%) | 1,165 |
30 Mar 2020 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -1.2 (-1.35%) | 100 |
26 Mar 2020 | USD | 85.48 | 88.7 | 85.48 | 88.7 | 88.7 | +2.94 (+3.43%) | 1,759 |
25 Mar 2020 | USD | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -2.79 (-3.15%) | 837 |