| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 88 | 88.55 | 88 | 88.55 | 88.55 | +2.3 (+2.67%) | 327 |
| 23 Mar 2020 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 85 |
| 20 Mar 2020 | USD | 86.01 | 86.25 | 86.01 | 86.25 | 86.25 | -2.5 (-2.82%) | 200 |
| 19 Mar 2020 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +2.74 (+3.19%) | 368 |
| 18 Mar 2020 | USD | 88.8 | 88.8 | 86.01 | 86.01 | 86.01 | -3.99 (-4.43%) | 825 |
| 17 Mar 2020 | USD | 86.01 | 90 | 86.01 | 90 | 90 | +2.5 (+2.86%) | 577 |
| 16 Mar 2020 | USD | 88 | 88 | 87.5 | 87.5 | 87.5 | -1.55 (-1.74%) | 475 |
| 13 Mar 2020 | USD | 89.05 | 90 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 501 |
| 12 Mar 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -0.01 (-0.01%) | 505 |
| 11 Mar 2020 | USD | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.0 (0.0%) | 20 |
| 10 Mar 2020 | USD | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -0.94 (-1.04%) | 303 |
| 9 Mar 2020 | USD | 89.83 | 90 | 89.83 | 90 | 90 | +0.17 (+0.19%) | 307 |
| 6 Mar 2020 | USD | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | +0.05 (+0.06%) | 142 |
| 4 Mar 2020 | USD | 90.75 | 90.75 | 89.78 | 89.78 | 89.78 | -0.22 (-0.24%) | 200 |
| 3 Mar 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 338 |
| 28 Feb 2020 | USD | 90.15 | 90.15 | 90 | 90 | 90 | -1 (-1.10%) | 435 |
| 27 Feb 2020 | USD | 91 | 91 | 91 | 91 | 91 | -0.09 (-0.10%) | 201 |
| 26 Feb 2020 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0 (0.0%) | 100 |
| 25 Feb 2020 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0 (0.0%) | 33 |
| 24 Feb 2020 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0 (0.0%) | 33 |
| 21 Feb 2020 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | +0.93 (+1.03%) | 308 |
| 20 Feb 2020 | USD | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.0 (0.0%) | 9 |
| 14 Feb 2020 | USD | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.0 (0.0%) | 15 |
| 13 Feb 2020 | USD | 90.17 | 90.17 | 90.16 | 90.16 | 90.16 | -0.64 (-0.70%) | 295 |
| 12 Feb 2020 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
