Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 261 |
22 May 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 62.51 | 62.51 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 485 |
20 May 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 10 |
17 May 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 240 |
16 May 2024 | USD | 63 | 64 | 63 | 63 | 63 | +0.86 (+1.38%) | 1,717 |
15 May 2024 | USD | 62.25 | 63 | 62.14 | 62.14 | 62.14 | -0.36 (-0.58%) | 669 |
14 May 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 801 |
13 May 2024 | USD | 62.518 | 62.645 | 62.5 | 62.5 | 62.5 | -0.1 (-0.16%) | 1,060 |
10 May 2024 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.4 (-0.63%) | 125 |
9 May 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 41 |
8 May 2024 | USD | 63 | 63 | 63 | 63 | 63 | +0.4 (+0.64%) | 150 |
7 May 2024 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.2 (+0.32%) | 105 |
3 May 2024 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.005 (+0.01%) | 0 |
26 Apr 2024 | USD | 62.395 | 62.395 | 62.395 | 62.395 | 62.395 | -0.105 (-0.17%) | 191 |
25 Apr 2024 | USD | 63 | 63 | 62.5 | 62.5 | 62.5 | +0.35 (+0.56%) | 300 |
24 Apr 2024 | USD | 62.5 | 62.5 | 62.15 | 62.15 | 62.15 | +0.15 (+0.24%) | 750 |
23 Apr 2024 | USD | 62.5 | 62.5 | 62 | 62 | 62 | -0.38 (-0.61%) | 1,050 |
22 Apr 2024 | USD | 62.3 | 62.4 | 62.3 | 62.38 | 62.38 | -0.02 (-0.03%) | 532 |
19 Apr 2024 | USD | 62.51 | 62.51 | 62.4 | 62.4 | 62.4 | -0.1 (-0.16%) | 520 |
18 Apr 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 297 |
17 Apr 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 454 |
16 Apr 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 149 |
12 Apr 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 230 |