Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	91	91	91	91	91	+1 (+1.11%)	125
26 Dec 2019	USD	90	90	90	90	90	0.0 (0.0%)	0
25 Dec 2019	USD	90	90	90	90	90	0.0 (0.0%)	0
24 Dec 2019	USD	90	90	90	90	90	0.0 (0.0%)	0
23 Dec 2019	USD	90	90	90	90	90	0.0 (0.0%)	0
20 Dec 2019	USD	90.01	90.01	90	90	90	0.0 (0.0%)	545
19 Dec 2019	USD	90	90	90	90	90	-3 (-3.23%)	128
18 Dec 2019	USD	93	93	93	93	93	0.0 (0.0%)	162
17 Dec 2019	USD	89.85	93	89.85	93	93	+3.15 (+3.51%)	560
16 Dec 2019	USD	90.01	90.01	89.85	89.85	89.85	-1 (-1.10%)	687
13 Dec 2019	USD	90.85	90.85	90.85	90.85	90.85	0.0 (0.0%)	0
12 Dec 2019	USD	90.85	90.85	90.85	90.85	90.85	+0.82 (+0.91%)	100
11 Dec 2019	USD	90.03	90.03	90.03	90.03	90.03	0.0 (0.0%)	0
10 Dec 2019	USD	90.03	90.03	90.03	90.03	90.03	0.0 (0.0%)	0
9 Dec 2019	USD	90.03	90.03	90.03	90.03	90.03	0.0 (0.0%)	0
6 Dec 2019	USD	90.03	90.03	90.03	90.03	90.03	0.0 (0.0%)	6
5 Dec 2019	USD	90.03	90.03	90.03	90.03	90.03	-0.96 (-1.06%)	115
4 Dec 2019	USD	90	90.99	90	90.99	90.99	+0.59 (+0.65%)	201
3 Dec 2019	USD	90.4	90.4	90.4	90.4	90.4	0.0 (0.0%)	0
2 Dec 2019	USD	90.4	90.4	90.4	90.4	90.4	0.0 (0.0%)	0
29 Nov 2019	USD	90.4	90.4	90.4	90.4	90.4	0.0 (0.0%)	0
28 Nov 2019	USD	90.4	90.4	90.4	90.4	90.4	0.0 (0.0%)	0
27 Nov 2019	USD	90.4	90.4	90.4	90.4	90.4	0.0 (0.0%)	1
26 Nov 2019	USD	90.11	90.4	90.11	90.4	90.4	+0.39 (+0.43%)	632
25 Nov 2019	USD	90.01	90.01	90.01	90.01	90.01	0.0 (0.0%)	1
22 Nov 2019	USD	90.01	90.01	90.01	90.01	90.01	0.0 (0.0%)	0
21 Nov 2019	USD	90.01	90.01	90.01	90.01	90.01	0.0 (0.0%)	0
20 Nov 2019	USD	90.01	90.01	90.01	90.01	90.01	0.0 (0.0%)	0
19 Nov 2019	USD	90.01	90.01	90.01	90.01	90.01	0.0 (0.0%)	0
18 Nov 2019	USD	91.1	91.5	90.01	90.01	90.01	-1.09 (-1.20%)	309