Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 93.4 | 93.4 | 91.1 | 91.1 | 91.1 | -0.9 (-0.98%) | 210 |
13 Nov 2019 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 92 | 92 | 92 | 92 | 92 | -2 (-2.13%) | 100 |
8 Nov 2019 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 93.99 | 94 | 93.99 | 94 | 94 | +4.25 (+4.74%) | 414 |
25 Oct 2019 | USD | 89.76 | 89.76 | 89.75 | 89.75 | 89.75 | -0.54 (-0.60%) | 413 |
24 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 60 |
9 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |