Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 27 |
2 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | +0.04 (+0.04%) | 192 |
27 Sep 2019 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | +1.64 (+1.85%) | 206 |
23 Sep 2019 | USD | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.0 (0.0%) | 22 |
13 Sep 2019 | USD | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -0.74 (-0.83%) | 100 |
12 Sep 2019 | USD | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.0 (0.0%) | 8 |
11 Sep 2019 | USD | 89 | 89.35 | 89 | 89.35 | 89.35 | -0.14 (-0.16%) | 426 |
10 Sep 2019 | USD | 87.84 | 89.49 | 87.83 | 89.49 | 89.49 | -1.51 (-1.66%) | 327 |
9 Sep 2019 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 91 | 91 | 91 | 91 | 91 | +0.79 (+0.88%) | 147 |
3 Sep 2019 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0.0 (0.0%) | 1 |
28 Aug 2019 | USD | 90.01 | 90.21 | 88 | 90.21 | 90.21 | +0.46 (+0.51%) | 300 |
27 Aug 2019 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |