Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.25 (-0.28%) | 114 |
19 Aug 2019 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 89.98 | 90 | 89.98 | 90 | 90 | +2.044 (+2.32%) | 1,650 |
13 Aug 2019 | USD | 87.956 | 87.956 | 87.956 | 87.956 | 87.956 | -0.894 (-1.01%) | 98 |
12 Aug 2019 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 50 |
9 Aug 2019 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +0.59 (+0.67%) | 100 |
8 Aug 2019 | USD | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -1.74 (-1.93%) | 120 |
5 Aug 2019 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 50 |
1 Aug 2019 | USD | 89.25 | 90 | 89.25 | 90 | 90 | +2.5 (+2.86%) | 655 |
31 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 30 |
22 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 50 |
19 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |