Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 86.1 | 87.5 | 86.1 | 87.5 | 87.5 | +0.5 (+0.57%) | 462 |
26 Jun 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 87.5 | 87.5 | 87 | 87 | 87 | 0.0 (0.0%) | 325 |
24 Jun 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 188 |
21 Jun 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 41 |
13 Jun 2019 | USD | 87 | 87 | 87 | 87 | 87 | +1 (+1.16%) | 100 |
12 Jun 2019 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 86 | 86 | 86 | 86 | 86 | +0.5 (+0.58%) | 140 |
7 Jun 2019 | USD | 87.5 | 87.5 | 85.5 | 85.5 | 85.5 | -2 (-2.29%) | 400 |
6 Jun 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.5 (+0.57%) | 152 |