Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 50 |
20 May 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 97 |
15 May 2019 | USD | 85.11 | 87 | 85.11 | 87 | 87 | -0.5 (-0.57%) | 527 |
14 May 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 36 |
6 May 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 36 |
3 May 2019 | USD | 87 | 87.5 | 87 | 87.5 | 87.5 | +0.8 (+0.92%) | 200 |
2 May 2019 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | -0.2 (-0.23%) | 100 |
1 May 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |