Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | -0.6 (-0.69%) | 132 |
12 Apr 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.74 (+0.85%) | 275 |
9 Apr 2019 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.0 (0.0%) | 115 |
8 Apr 2019 | USD | 86.77 | 86.77 | 86.76 | 86.76 | 86.76 | -0.74 (-0.85%) | 375 |
5 Apr 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.5 (+0.57%) | 175 |
28 Mar 2019 | USD | 87 | 87 | 87 | 87 | 87 | +0.25 (+0.29%) | 100 |
27 Mar 2019 | USD | 86 | 86.75 | 86 | 86.75 | 86.75 | +0.25 (+0.29%) | 300 |
26 Mar 2019 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 86 | 86.5 | 86 | 86.5 | 86.5 | +0.5 (+0.58%) | 294 |
22 Mar 2019 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 86 | 86 | 85.62 | 86 | 86 | -0.5 (-0.58%) | 787 |
15 Mar 2019 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +0.88 (+1.03%) | 200 |
12 Mar 2019 | USD | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.0 (0.0%) | 320 |
11 Mar 2019 | USD | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.0 (0.0%) | 0 |