Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 99 |
10 Apr 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 230 |
9 Apr 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 705 |
5 Apr 2024 | USD | 62.54 | 62.54 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 753 |
4 Apr 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 58 |
1 Apr 2024 | USD | 62.63 | 62.65 | 62.5 | 62.5 | 62.5 | -0.14 (-0.22%) | 755 |
28 Mar 2024 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.003 (0.0%) | 0 |
27 Mar 2024 | USD | 62.64 | 62.65 | 62.64 | 62.643 | 62.643 | -0.007 (-0.01%) | 1,085 |
26 Mar 2024 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.02 (+0.03%) | 170 |
25 Mar 2024 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +0.003 (+0.0%) | 0 |
22 Mar 2024 | USD | 62.6275 | 62.6275 | 62.6275 | 62.6275 | 62.6275 | +0.128 (+0.20%) | 1,065 |
21 Mar 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 5 |
15 Mar 2024 | USD | 62.25 | 62.5 | 62.25 | 62.5 | 62.5 | +0.45 (+0.73%) | 200 |
14 Mar 2024 | USD | 62.5 | 62.5 | 62.05 | 62.05 | 62.05 | -0.2 (-0.32%) | 315 |
13 Mar 2024 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 20 |
7 Mar 2024 | USD | 62.24 | 62.25 | 62.24 | 62.25 | 62.25 | 0.0 (0.0%) | 255 |
6 Mar 2024 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.174 (+0.28%) | 442 |
5 Mar 2024 | USD | 62.0757 | 62.0757 | 62.0757 | 62.0757 | 62.0757 | -0.174 (-0.28%) | 120 |
4 Mar 2024 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.21 (+0.34%) | 706 |
1 Mar 2024 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.0 (0.0%) | 0 |