| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.0 (0.0%) | 20 |
| 27 Feb 2024 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.45 (-0.72%) | 245 |
| 26 Feb 2024 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | +0.045 (+0.07%) | 250 |
| 21 Feb 2024 | USD | 62.445 | 62.445 | 62.445 | 62.445 | 62.445 | +0.445 (+0.72%) | 226 |
| 20 Feb 2024 | USD | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 139 |
| 16 Feb 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.2 (+0.32%) | 105 |
| 15 Feb 2024 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 24 |
| 13 Feb 2024 | USD | 62 | 62.3 | 62 | 62.3 | 62.3 | +0.3 (+0.48%) | 392 |
| 12 Feb 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 60 |
| 9 Feb 2024 | USD | 62.1 | 62.1 | 62 | 62 | 62 | 0.0 (0.0%) | 380 |
| 8 Feb 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 177 |
| 7 Feb 2024 | USD | 62.05 | 62.05 | 62 | 62 | 62 | -1.33 (-2.10%) | 1,266 |
| 6 Feb 2024 | USD | 62.25 | 63.33 | 62.25 | 63.33 | 63.33 | +1.085 (+1.74%) | 302 |
| 5 Feb 2024 | USD | 62.24 | 62.245 | 62.24 | 62.245 | 62.245 | -0.005 (-0.01%) | 409 |
| 2 Feb 2024 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 116 |
| 1 Feb 2024 | USD | 62 | 62.25 | 62 | 62.25 | 62.25 | +0.025 (+0.04%) | 475 |
| 31 Jan 2024 | USD | 62.3375 | 62.3375 | 62.225 | 62.225 | 62.225 | +0.225 (+0.36%) | 1,545 |
| 30 Jan 2024 | USD | 62.04 | 62.04 | 62 | 62 | 62 | -1.39 (-2.19%) | 279 |
| 29 Jan 2024 | USD | 63 | 63.39 | 63 | 63.39 | 63.39 | +0.39 (+0.62%) | 311 |
| 26 Jan 2024 | USD | 62.96 | 63 | 62.96 | 63 | 63 | 0.0 (0.0%) | 335 |
| 25 Jan 2024 | USD | 63 | 63 | 63 | 63 | 63 | +0.75 (+1.20%) | 151 |
| 24 Jan 2024 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.25 (+0.40%) | 113 |
| 23 Jan 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 62.25 | 62.25 | 62 | 62 | 62 | -0.5 (-0.80%) | 282 |
| 19 Jan 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 10 |
| 18 Jan 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 160 |
| 17 Jan 2024 | USD | 62.5 | 62.5 | 62.47 | 62.5 | 62.5 | +0.5 (+0.81%) | 400 |
