Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 62.5 | 62.5 | 62 | 62 | 62 | -0.3 (-0.48%) | 204 |
12 Jan 2024 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 12 |
10 Jan 2024 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +1.29 (+2.11%) | 215 |
9 Jan 2024 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 62.35 | 62.35 | 61.01 | 61.01 | 61.01 | -1.39 (-2.23%) | 780 |
4 Jan 2024 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 112 |
3 Jan 2024 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.4 (+0.65%) | 100 |
2 Jan 2024 | USD | 62 | 62 | 62 | 62 | 62 | -0.12 (-0.19%) | 148 |
29 Dec 2023 | USD | 62.4 | 62.4 | 62.12 | 62.12 | 62.12 | +0.12 (+0.19%) | 412 |
28 Dec 2023 | USD | 63 | 63 | 60 | 62 | 62 | -1 (-1.59%) | 4,467 |
27 Dec 2023 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 49 |
26 Dec 2023 | USD | 62.9 | 63 | 62.6 | 63 | 63 | +0.99 (+1.60%) | 2,083 |
22 Dec 2023 | USD | 62.95 | 62.95 | 62.01 | 62.01 | 62.01 | -0.94 (-1.49%) | 530 |
21 Dec 2023 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 177 |
20 Dec 2023 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.95 (+1.53%) | 102 |
19 Dec 2023 | USD | 62 | 62 | 62 | 62 | 62 | +0.62 (+1.01%) | 376 |
18 Dec 2023 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.0 (0.0%) | 4 |
15 Dec 2023 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.18 (-0.29%) | 293 |
14 Dec 2023 | USD | 62 | 62 | 61.2 | 61.56 | 61.56 | +0.56 (+0.92%) | 683 |
13 Dec 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 295 |
12 Dec 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 5 |
11 Dec 2023 | USD | 61 | 61.5 | 61 | 61 | 61 | +0.25 (+0.41%) | 910 |
8 Dec 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 4 |
6 Dec 2023 | USD | 61 | 61.5 | 60.75 | 60.75 | 60.75 | -0.25 (-0.41%) | 2,450 |
5 Dec 2023 | USD | 60.85 | 61 | 60.75 | 61 | 61 | 0.0 (0.0%) | 2,001 |
4 Dec 2023 | USD | 60.425 | 61 | 60.425 | 61 | 61 | +0.35 (+0.58%) | 1,001 |
1 Dec 2023 | USD | 60.4999 | 60.65 | 60.4999 | 60.65 | 60.65 | +0.15 (+0.25%) | 607 |