Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	USD	60.37	60.65	60.35	60.5	60.5	+0.15 (+0.25%)	764
29 Nov 2023	USD	61	61	60.35	60.35	60.35	-0.65 (-1.07%)	762
28 Nov 2023	USD	60.26	61	60.26	61	61	+0.75 (+1.24%)	503
27 Nov 2023	USD	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	275
24 Nov 2023	USD	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	9
22 Nov 2023	USD	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	184
21 Nov 2023	USD	60.65	60.65	60.25	60.25	60.25	0.0 (0.0%)	400
20 Nov 2023	USD	60.25	60.25	60.25	60.25	60.25	+0.75 (+1.26%)	281
17 Nov 2023	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
16 Nov 2023	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
15 Nov 2023	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
14 Nov 2023	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
13 Nov 2023	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
10 Nov 2023	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	1
9 Nov 2023	USD	61	61	59.5	59.5	59.5	-1.5 (-2.46%)	431
8 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
7 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	1
6 Nov 2023	USD	61	61	61	61	61	-0.25 (-0.41%)	123
3 Nov 2023	USD	61.25	61.25	61.25	61.25	61.25	+0.25 (+0.41%)	176
2 Nov 2023	USD	61	61	61	61	61	+1.5 (+2.52%)	142
1 Nov 2023	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
31 Oct 2023	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
30 Oct 2023	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
27 Oct 2023	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	1
26 Oct 2023	USD	59.5	59.5	59.5	59.5	59.5	-0.5 (-0.83%)	300
25 Oct 2023	USD	60	60	60	60	60	-1 (-1.64%)	176
24 Oct 2023	USD	61	61	61	61	61	+2 (+3.39%)	392
23 Oct 2023	USD	65	65	59	59	59	-3 (-4.84%)	935
20 Oct 2023	USD	62	62	62	62	62	0.0 (0.0%)	0
19 Oct 2023	USD	62	62	62	62	62	0.0 (0.0%)	0