| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 100 |
| 16 Oct 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1 |
| 13 Oct 2023 | USD | 60.01 | 60.01 | 60 | 60 | 60 | -1 (-1.64%) | 1,075 |
| 12 Oct 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 468 |
| 10 Oct 2023 | USD | 61 | 62 | 61 | 62 | 62 | +1 (+1.64%) | 315 |
| 9 Oct 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 100 |
| 6 Oct 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 50 |
| 4 Oct 2023 | USD | 61 | 61 | 61 | 61 | 61 | -2 (-3.17%) | 140 |
| 3 Oct 2023 | USD | 63 | 63 | 62 | 63 | 63 | -1 (-1.56%) | 679 |
| 2 Oct 2023 | USD | 66.6 | 66.6 | 64 | 64 | 64 | -2.6 (-3.90%) | 407 |
| 29 Sep 2023 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.1 (-0.15%) | 206 |
| 25 Sep 2023 | USD | 67.95 | 67.95 | 66.7 | 66.7 | 66.7 | -1.29 (-1.90%) | 1,400 |
| 22 Sep 2023 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0 (0.0%) | 47 |
| 20 Sep 2023 | USD | 68.2 | 68.2 | 67.99 | 67.99 | 67.99 | -0.31 (-0.45%) | 372 |
| 19 Sep 2023 | USD | 68.2 | 68.3 | 68.2 | 68.3 | 68.3 | +0.05 (+0.07%) | 1,030 |
| 18 Sep 2023 | USD | 68.3 | 68.3 | 68 | 68.25 | 68.25 | 0.0 (0.0%) | 305 |
| 15 Sep 2023 | USD | 69 | 69 | 68.25 | 68.25 | 68.25 | -0.5 (-0.73%) | 406 |
| 14 Sep 2023 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
